Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$67.77万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	KSTRBKSTRB	$17.27	$17.59	$16.89	$11.86万	—	2.07%
402	LINEALinea	$0.002359	$0.002435	$0.002337	$24.49万	$3,703.82万	-0.80%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$95.40万	$4,560.02万	0.20%
159	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$89.20万	$3,804.49万	-3.65%
217	SNXXBSNXXB	$7.1	$7.11	$6.76	$60.11万	—	4.72%
317	ATAPRO	$0.124	$0.1296	$0.1205	$35.33万	$2,929.42万	0.90%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
608	XVSVenus	$2.861	$2.90	$2.83	$5.29万	$4,793.63万	0.53%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
97	AEROAerodrome Finance	$0.6222	$0.6485	$0.6195	$183.37万	$5.15亿	-3.91%
429	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.32万	$4,226.45万	-1.98%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
665	UVXYBUVXYB	$18.78	$19.03	$18.73	$1.11万	—	-1.21%
691	CRMBCRMB	$228.73	$229.74	$228.36	$4,153.28	—	-0.21%
492	SSVSSV Network	$2.272	$2.32	$2.25	$15.00万	$1,630.24万	0.89%
164	ZENHorizen	$5.288	$5.41	$5.23	$86.66万	$8,696.79万	-0.49%
313	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$35.84万	$2.90亿	-1.26%
531	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.13万	$270.26万	-1.11%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
307	TRBTellor	$16.66	$16.99	$16.48	$36.89万	$4,481.91万	1.03%