UVXYB

UVXYB · 美元计价

$16.22

≈ ￥107.052

-14.99% (-$2.86)

更新于 2026-11-05 03:35:02

24H 最高

$20.50

24H 最低

$16.09

今日开盘

$19.08

24H 成交量

$12.96万

流通市值

—

24H 涨跌额

(-$2.86)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	KSTRBKSTRB	$18.24	$18.35	$16.39	$176.57万	—	9.03%
414	LINEALinea	$0.002371	$0.002447	$0.002228	$31.23万	$3,695.13万	1.72%
104	MUBARAKMubarak	$0.04126	$0.04461	$0.03883	$288.18万	$4,205.71万	5.34%
399	POLYXPolymesh	$0.03259	$0.03319	$0.03059	$33.75万	$3,750.59万	3.13%
67	SNXXBSNXXB	$5.37	$6.70	$5.16	$732.65万	—	-14.76%
161	ATAPRO	$0.1208	$0.1299	$0.1141	$127.31万	$2,962.05万	-2.19%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	XVSVenus	$2.893	$2.95	$2.77	$6.09万	$4,816.40万	2.08%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
84	AEROAerodrome Finance	$0.6382	$0.6563	$0.6019	$447.55万	$2.37亿	4.81%
519	AXLAxelar	$0.0418	$0.043	$0.04	$21.73万	$3,943.90万	0.00%
674	GSBGSB	$927.98	$932.25	$883.22	$6.60万	—	3.57%
617	UVXYBUVXYB	$16.22	$20.50	$16.09	$12.96万	—	-14.99%
681	CRMBCRMB	$226.25	$234.05	$218.26	$5.73万	—	1.61%
453	SSVSSV Network	$2.315	$2.40	$2.21	$27.26万	$1,654.03万	0.70%
127	ZENHorizen	$5.369	$5.53	$5.01	$188.10万	$8,752.82万	3.27%
156	LUNCTerra Classic	$0.00004157	$0.00004243	$0.00003963	$133.49万	$2.84亿	1.34%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.24万	$264.05万	-0.38%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
266	TRBTellor Tributes	$16.69	$16.93	$15.69	$61.10万	$4,423.87万	3.03%