Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$26.05万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	KSTRBKSTRB	$17.3	$17.59	$16.89	$11.90万	—	2.25%
409	LINEALinea	$0.002357	$0.002435	$0.002337	$24.35万	$3,703.82万	-1.30%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$93.68万	$4,560.02万	-0.16%
163	POLYXPolymesh	$0.03231	$0.03475	$0.03199	$86.97万	$3,804.49万	-3.24%
215	SNXXBSNXXB	$7.14	$7.14	$6.76	$61.53万	—	5.62%
315	ATAPRO	$0.1238	$0.1296	$0.1205	$35.26万	$2,929.42万	1.31%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
609	XVSVenus	$2.861	$2.90	$2.83	$5.35万	$4,793.63万	0.49%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
97	AEROAerodrome Finance	$0.6241	$0.6485	$0.6195	$183.46万	$5.15亿	-3.00%
429	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.43万	$4,226.45万	-1.98%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
662	UVXYBUVXYB	$18.73	$19.03	$18.72	$1.21万	—	-1.42%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
491	SSVSSV Network	$2.275	$2.32	$2.25	$14.94万	$1,630.24万	0.26%
165	ZENHorizen	$5.283	$5.41	$5.23	$86.42万	$8,696.79万	-0.62%
312	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$35.83万	$2.90亿	-1.35%
535	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.87万	$270.26万	-0.74%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
306	TRBTellor	$16.66	$16.99	$16.48	$36.69万	$4,481.91万	0.79%