SKDDB

SKDDB · 美元计价

$11.38

≈ ￥75.108

-5.17% (-$0.62)

更新于 2026-11-07 14:30:02

24H 最高

$12.10

24H 最低

$10.47

今日开盘

$12

24H 成交量

$21.44万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KSTRBKSTRB	$18.23	$18.28	$17.95	$29.44万	—	0.55%
433	LINEALinea	$0.002199	$0.002278	$0.002184	$23.79万	$3,503.17万	-1.66%
112	MUBARAKMubarak	$0.04209	$0.04435	$0.04054	$172.36万	$4,355.48万	3.64%
453	POLYXPolymesh	$0.03133	$0.03221	$0.03109	$21.56万	$3,660.45万	-0.82%
45	SNXXBSNXXB	$3.27	$3.87	$3.15	$833.15万	—	-4.67%
166	ATAPRO	$0.0995	$0.1016	$0.094	$94.40万	$2,176.32万	2.90%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
650	XVSVenus	$2.809	$2.87	$2.79	$6.94万	$4,759.12万	-0.04%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
423	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.86万	$3,634.49万	-1.59%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.24万	—	0.45%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
543	SSVSSV Network	$2.223	$2.28	$2.17	$14.14万	$1,609.56万	1.46%
143	ZENHorizen	$5.166	$5.30	$5.05	$114.81万	$8,529.56万	1.39%
187	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.31万	$2.80亿	0.12%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.05万	$255.33万	1.61%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
419	TRBTellor	$15.71	$16.25	$15.63	$25.84万	$4,269.52万	-0.70%