Sonic
S · 美元计价
$0.03386
≈ ￥0.223476
-8.51% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.03727
24H 最低
$0.03146
今日开盘
$0.03701
24H 成交量
$182.99万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.37万 | — | -1.37% |
| 175 |
LINEALinea
|
$0.001846 | $0.002023 | $0.001741 | $125.73万 | $2,951.92万 | -7.61% |
| 132 |
MUBARAKMubarak
|
$0.02913 | $0.03355 | $0.02784 | $198.67万 | $2,988.46万 | -11.51% |
| 237 |
POLYXPolymesh
|
$0.02629 | $0.02874 | $0.02508 | $72.67万 | $3,107.15万 | -7.56% |
| 194 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $104.74万 | — | -1.48% |
| 131 |
ATAPRO
|
$0.0945 | $0.1004 | $0.0924 | $200.25万 | $2,210.64万 | 1.07% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 458 |
XVSVenus
|
$2.328 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 97 |
AEROAerodrome Finance
|
$0.4388 | $0.4695 | $0.4166 | $325.76万 | $1.21亿 | -4.67% |
| 288 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $54.30万 | $3,179.39万 | -9.24% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 590 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 333 |
SSVSSV Network
|
$1.836 | $1.99 | $1.77 | $44.92万 | $1,344.03万 | -6.76% |
| 117 |
ZENHorizen
|
$4.149 | $4.43 | $3.82 | $238.54万 | $6,776.33万 | -5.06% |
| 141 |
LUNCTerra Classic
|
$0.00003444 | $0.00003675 | $0.00003252 | $173.11万 | $2.41亿 | -4.91% |
| 273 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.37万 | $225.96万 | -3.45% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 185 |
TRBTellor
|
$13.09 | $14.25 | $12.28 | $114.45万 | $3,559.98万 | -6.83% |