Fabric Protocol
ROBO · 美元计价
$0.00426
≈ ￥0.028116
-0.93% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.00447
24H 最低
$0.00416
今日开盘
$0.0043
24H 成交量
$12.63万
流通市值
$991.19万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.18万 | — | 0.32% |
| 343 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.67万 | $3,288.97万 | -0.39% |
| 171 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.035 | $96.87万 | $3,726.34万 | -3.04% |
| 456 |
POLYXPolymesh
|
$0.02982 | $0.03083 | $0.02967 | $22.37万 | $3,511.67万 | -0.77% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.75 | $935.89万 | — | 6.32% |
| 368 |
ATAPRO
|
$0.0901 | $0.0913 | $0.0851 | $34.21万 | $2,061.85万 | -1.10% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 653 |
XVSVenus
|
$2.654 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.85% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 103 |
AEROAerodrome Finance
|
$0.5326 | $0.5677 | $0.5307 | $197.81万 | $1.62亿 | -1.11% |
| 553 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.84万 | $3,462.06万 | -0.56% |
| 676 |
GSBGSB
|
$924.14 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 596 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.24万 | — | -3.58% |
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.00% |
| 263 |
SSVSSV Network
|
$2.102 | $2.18 | $2.04 | $55.15万 | $1,490.97万 | 2.19% |
| 138 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $127.76万 | $8,143.96万 | -3.62% |
| 245 |
LUNCTerra Classic
|
$0.00003806 | $0.0000394 | $0.00003756 | $62.12万 | $2.67亿 | -1.65% |
| 500 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.72% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 328 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.25万 | $4,051.78万 | -0.47% |