RedStone
RED · 美元计价
$0.1098
≈ ￥0.72468
-8.65% (-$0.01)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.121
24H 最低
$0.1053
今日开盘
$0.1202
24H 成交量
$40.35万
流通市值
$3,203.21万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.35万 | — | -1.37% |
| 175 |
LINEALinea
|
$0.001847 | $0.002023 | $0.001741 | $124.75万 | $2,951.92万 | -8.06% |
| 132 |
MUBARAKMubarak
|
$0.02914 | $0.03355 | $0.02784 | $197.42万 | $2,988.46万 | -11.40% |
| 237 |
POLYXPolymesh
|
$0.0263 | $0.02874 | $0.02508 | $72.71万 | $3,107.15万 | -7.53% |
| 193 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.88万 | — | -2.06% |
| 131 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $200.53万 | $2,210.64万 | 0.53% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 458 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.4409 | $0.4695 | $0.4166 | $326.60万 | $1.21亿 | -4.81% |
| 286 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.30万 | $3,179.39万 | -9.22% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 590 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.49万 | — | -0.32% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 333 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.03万 | $1,344.03万 | -6.98% |
| 116 |
ZENHorizen
|
$4.158 | $4.43 | $3.82 | $238.38万 | $6,776.33万 | -5.13% |
| 141 |
LUNCTerra Classic
|
$0.00003458 | $0.00003675 | $0.00003252 | $174.11万 | $2.41亿 | -4.84% |
| 273 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.30万 | $225.96万 | -3.86% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 184 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $114.28万 | $3,559.98万 | -6.74% |