IoTeX

IOTX · 美元计价

$0.003142

≈ ￥0.020737

-2.66% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003228

24H 成交量

$19.10万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	KSTRBKSTRB	$17.39	$18.05	$17.11	$108.29万	—	0.58%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.48万	$3,539.22万	-2.96%
152	MUBARAKMubarak	$0.0421	$0.04531	$0.04173	$114.18万	$4,239.82万	-6.38%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.88万	$3,662.56万	-3.33%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$462.66万	—	-12.89%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.72万	$2,889.90万	0.41%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
664	XVSVenus	$2.815	$2.88	$2.77	$4.91万	$4,670.99万	-1.81%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
85	AEROAerodrome Finance	$0.5974	$0.6322	$0.5931	$338.77万	$4.86亿	-4.55%
453	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.40万	$4,012.96万	-6.97%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
629	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.96万	—	6.46%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
594	SSVSSV Network	$2.261	$2.31	$2.23	$12.65万	$1,594.55万	-0.92%
150	ZENHorizen	$5.105	$5.35	$4.99	$116.35万	$8,234.93万	-3.55%
196	LUNCTerra Classic	$0.00004068	$0.00004266	$0.00004034	$83.23万	$2.76亿	-3.99%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
193	TRBTellor	$16.25	$16.73	$16.00	$85.08万	$4,344.49万	-2.81%