HPEB

HPEB · 美元计价

$55.83

≈ ￥368.478

1.07% ($0.59)

更新于 2026-11-02 09:10:02

24H 最高

$55.89

24H 最低

$55.04

今日开盘

$55.24

24H 成交量

$8,748.43

流通市值

—

24H 涨跌额

($0.59)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	KSTRBKSTRB	$17.45	$17.59	$16.89	$12.65万	—	3.07%
409	LINEALinea	$0.002373	$0.002435	$0.002337	$24.41万	$3,703.82万	-0.88%
153	MUBARAKMubarak	$0.04539	$0.0472	$0.04476	$93.67万	$4,560.02万	0.64%
170	POLYXPolymesh	$0.03258	$0.03475	$0.03199	$83.79万	$3,804.49万	-3.38%
199	SNXXBSNXXB	$7.22	$7.24	$6.77	$69.62万	—	6.65%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.66万	$2,929.42万	1.06%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
612	XVSVenus	$2.866	$2.90	$2.83	$5.42万	$4,793.63万	0.42%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
100	AEROAerodrome Finance	$0.6273	$0.6485	$0.6195	$183.37万	$5.15亿	-2.21%
432	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.28万	$4,226.45万	-1.75%
687	GSBGSB	$898.99	$899.22	$893.20	$6,036.85	—	0.33%
656	UVXYBUVXYB	$18.52	$19.03	$18.52	$1.83万	—	-2.53%
694	CRMBCRMB	$229.2	$229.74	$228.36	$4,194.53	—	-0.01%
492	SSVSSV Network	$2.293	$2.32	$2.25	$15.05万	$1,630.24万	0.88%
163	ZENHorizen	$5.319	$5.41	$5.23	$86.95万	$8,696.79万	-0.13%
314	LUNCTerra Classic	$0.00004248	$0.00004307	$0.0000421	$35.72万	$2.90亿	-0.98%
538	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.86万	$270.26万	-0.74%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
297	TRBTellor	$16.75	$16.99	$16.48	$38.56万	$4,481.91万	1.21%