FWDIB
FWDIB · 美元计价
$4.68
≈ ￥30.888
-6.02% (-$0.30)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$4.98
24H 成交量
$10.19万
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.34万 | — | -0.71% |
| 229 |
LINEALinea
|
$0.001988 | $0.00208 | $0.001951 | $57.95万 | $3,141.05万 | -2.74% |
| 161 |
MUBARAKMubarak
|
$0.03291 | $0.03495 | $0.03232 | $105.62万 | $3,392.76万 | -5.05% |
| 286 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.96万 | $3,358.04万 | -3.60% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $486.50万 | — | -12.79% |
| 249 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $49.73万 | $2,179.74万 | 1.29% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.05% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 97 |
AEROAerodrome Finance
|
$0.457 | $0.4951 | $0.4536 | $248.56万 | $1.30亿 | -4.65% |
| 245 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.56万 | $3,420.70万 | -2.75% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | 0.12% |
| 460 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.39万 | — | 7.52% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 356 |
SSVSSV Network
|
$1.968 | $2.06 | $1.94 | $30.39万 | $1,430.88万 | -4.00% |
| 130 |
ZENHorizen
|
$4.364 | $4.68 | $4.31 | $152.38万 | $7,282.47万 | -4.74% |
| 192 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $78.03万 | $2.53亿 | -2.24% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.36万 | $231.16万 | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 251 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $47.96万 | $3,887.92万 | -3.95% |