Decred

DCR · 美元计价

$12.8

≈ ￥84.48

-2.29% (-$0.30)

更新于 2026-11-03 10:30:02

24H 最高

$13.12

24H 最低

$12.76

今日开盘

$13.1

24H 成交量

$14.39万

流通市值

$2.29亿

24H 涨跌额

(-$0.30)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.58万	—	-1.26%
562	LINEALinea	$0.002285	$0.002391	$0.00226	$15.38万	$3,539.22万	-3.59%
149	MUBARAKMubarak	$0.04168	$0.04531	$0.04161	$117.31万	$4,239.82万	-7.79%
442	POLYXPolymesh	$0.03134	$0.03283	$0.03127	$26.49万	$3,662.56万	-3.48%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$461.87万	—	-14.69%
378	ATAPRO	$0.1249	$0.128	$0.1214	$35.21万	$2,889.90万	0.81%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.92%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
85	AEROAerodrome Finance	$0.597	$0.6322	$0.5925	$341.97万	$4.86亿	-5.06%
455	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.16万	$4,012.96万	-7.18%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
633	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.65万	—	5.79%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.20万	—	-1.70%
592	SSVSSV Network	$2.257	$2.31	$2.23	$12.82万	$1,594.55万	-1.27%
151	ZENHorizen	$5.081	$5.35	$4.99	$116.97万	$8,234.93万	-4.26%
193	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$83.50万	$2.76亿	-4.57%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
191	TRBTellor	$16.17	$16.71	$16.00	$85.76万	$4,344.49万	-3.23%