Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	KSTRBKSTRB	$18.23	$18.28	$17.95	$32.00万	—	1.17%
437	LINEALinea	$0.002214	$0.002278	$0.002184	$23.07万	$3,503.17万	-0.76%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
446	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.14万	$3,660.45万	-0.70%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$831.01万	—	-4.39%
165	ATAPRO	$0.1005	$0.1016	$0.094	$95.53万	$2,176.32万	3.40%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
652	XVSVenus	$2.817	$2.87	$2.79	$6.89万	$4,759.12万	0.32%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
96	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$225.57万	$1.94亿	3.45%
420	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.15万	$3,634.49万	-2.10%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
250	UVXYBUVXYB	$22.53	$23.40	$20.66	$53.65万	—	0.09%
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
546	SSVSSV Network	$2.223	$2.28	$2.17	$14.06万	$1,609.56万	1.83%
151	ZENHorizen	$5.175	$5.30	$5.05	$111.39万	$8,529.56万	1.79%
186	LUNCTerra Classic	$0.00004095	$0.00004174	$0.00004044	$81.01万	$2.80亿	0.34%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.15万	$255.33万	1.61%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
415	TRBTellor	$15.76	$16.25	$15.63	$26.43万	$4,269.52万	-0.63%