PancakeSwap

CAKE · 美元计价

$1.854

≈ ￥12.2364

-3.29% (-$0.06)

更新于 2026-11-03 09:35:02

24H 最高

$1.94

24H 最低

$1.84

今日开盘

$1.917

24H 成交量

$156.00万

流通市值

$5.94亿

24H 涨跌额

(-$0.06)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	KSTRBKSTRB	$17.16	$18.05	$17.11	$102.14万	—	-1.04%
561	LINEALinea	$0.002291	$0.002391	$0.00226	$15.40万	$3,539.22万	-3.42%
153	MUBARAKMubarak	$0.04206	$0.04531	$0.04173	$113.63万	$4,239.82万	-6.51%
440	POLYXPolymesh	$0.03134	$0.03283	$0.03127	$26.99万	$3,662.56万	-3.45%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.80万	—	-14.64%
379	ATAPRO	$0.1242	$0.128	$0.1214	$34.66万	$2,889.90万	0.32%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
664	XVSVenus	$2.813	$2.88	$2.77	$4.97万	$4,670.99万	-2.09%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
85	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$337.67万	$4.86亿	-4.42%
455	AXLAxelar	$0.0416	$0.0448	$0.0414	$25.21万	$4,012.96万	-6.73%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	-0.01%
629	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.00万	—	6.00%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.34%
593	SSVSSV Network	$2.267	$2.31	$2.23	$12.61万	$1,594.55万	-0.83%
151	ZENHorizen	$5.104	$5.35	$4.99	$115.55万	$8,234.93万	-4.02%
196	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.13%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.66万	$265.00万	-3.73%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
192	TRBTellor	$16.28	$16.78	$16.00	$85.01万	$4,344.49万	-2.75%